Open in App
San Diego Union-Tribune

Open

2023-03-15

Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 697¼ 706 692¾ 697½ +1¼
Jul 707¼ 716 703¼ 708¼ +1½
Sep 717 726 713¾ 718¾ +1¼
Dec 734 740¾ 729 734 +1
Mar 748 750 740 744¼ + ¼
May 751¾ 753 746½ 748 + ½
Jul 733¾ 733¾ 726½ 727¾ —2¼
Dec 737 737 733¼ 733¼ —3¾
Mar 745 745 745 745 +1½
Jul 700 715 700 715 +17¼
Est. sales 46,507. Tue.'s sales 92,197
Tue.'s open int 374,635
CORN
5,000 bu minimum; cents per bushel
May 623¾ 629 619¼ 621¾ +1
Jul 611¾ 617¼ 607½ 609 — ¾
Sep 569½ 573 564½ 564¾ —2¾
Dec 560¾ 563¾ 555¼ 556 —3¼
Mar 568½ 572 564 565 —3
May 575 576¾ 569¼ 571½ —1½
Jul 577 578¾ 572¼ 573¾ —1¼
Sep 549 550 545¾ 546¼ —1¾
Dec 538 539½ 535 536 —2
Mar 542½ 542½ 542½ 542½ —2
Jul 546 546 545¾ 545¾ —1
Dec 494 494 492 492 —3¼
Est. sales 156,380. Tue.'s sales 290,578
Tue.'s open int 1,336,811, up 9,766
OATS
5,000 bu minimum; cents per bushel
May 349 352 343¼ 346 —3
Jul 349½ 351¼ 345¾ 345¾ —3¼
Dec 362 364½ 362 364½ +2½
Est. sales 141. Tue.'s sales 217
Tue.'s open int 4,540
SOYBEANS
5,000 bu minimum; cents per bushel
May 1494 1500 1482 1482¼ —11½
Jul 1480¾ 1487½ 1469 1469¼ —12½
Aug 1443 1447½ 1428 1428 —14¼
Sep 1373 1378½ 1359¾ 1360 —13
Nov 1338 1343¾ 1325 1325½ —13
Jan 1343¼ 1347¾ 1329¾ 1330¼ —12¾
Mar 1335 1339¾ 1322¾ 1322¾ —12¾
May 1335¼ 1335¾ 1322¾ 1323 —12¼
Jul 1337½ 1337½ 1325¾ 1325¾ —12¼
Nov 1285 1285 1274¼ 1274¼ —9½
Nov 1201 1201 1200 1200 —7¾
Est. sales 92,892. Tue.'s sales 163,170
Tue.'s open int 698,191
SOYBEAN OIL
60,000 lbs; cents per lb
May 56.17 56.51 54.99 55.29 —.89
Jul 56.40 56.72 55.23 55.51 —.89
Aug 56.07 56.34 54.90 55.14 —.93
Sep 55.68 55.95 54.52 54.76 —.92
Oct 55.38 55.46 54.08 54.32 —.90
Dec 55.01 55.25 53.86 54.09 —.92
Jan 54.86 55.04 53.74 53.91 —.95
Mar 54.76 54.91 53.69 53.90 —.86
May 54.77 54.77 53.76 53.86 —.91
Jul 54.86 54.86 53.99 53.99 —.87
Aug 54.76 54.76 54.76 54.76
Sep 54.63 54.63 54.63 54.63
Oct 54.36 54.36 54.36 54.36
Dec 54.34 54.34 53.74 53.78 —.56
Est. sales 60,758. Tue.'s sales 119,506
Tue.'s open int 465,848, up 5,694
SOYBEAN MEAL
100 tons; dollars per ton
May 481.40 485.30 474.50 474.90 —6.30
Jul 473.10 476.90 466.90 467.20 —6.00
Aug 461.30 463.40 454.50 454.90 —5.80
Sep 445.00 446.30 439.10 439.10 —5.40
Oct 432.00 432.50 426.20 426.30 —4.80
Dec 428.10 429.90 423.40 423.50 —4.70
Jan 422.20 423.90 417.70 418.30 —3.90
Mar 410.70 412.00 406.40 406.50 —3.50
May 405.00 405.00 400.40 400.40 —3.20
Est. sales 42,429. Tue.'s sales 123,928
Tue.'s open int 439,607

This story originally appeared in San Diego Union-Tribune .

Expand All
Comments / 0
Add a Comment
YOU MAY ALSO LIKE
Local Chicago, IL newsLocal Chicago, IL
Most Popular newsMost Popular

Comments / 0