Open
Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 616¾ | 616¾ | 588¾ | 589¼ | —26¾ |
| Sep | 629½ | 630 | 603 | 603 | —26½ |
| Dec | 648 | 648¼ | 622 | 622¼ | —25¼ |
| Mar | 659½ | 659½ | 636 | 636¼ | —25 |
| May | 663½ | 663½ | 643¾ | 644 | —24½ |
| Jul | 669¾ | 669¾ | 649¼ | 649¼ | —23¾ |
| Dec | 683¾ | 684 | 672½ | 672½ | —21 |
| Est. sales 66,630. | Fri.’s sales 83,126 | ||||
| Fri.’s open int 389,203 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 603¾ | 605 | 598½ | 600¼ | —3¾ |
| Sep | 529 | 530½ | 514¾ | 515½ | —13½ |
| Dec | 534¼ | 536¼ | 520 | 520½ | —14 |
| Mar | 543¼ | 545 | 529¼ | 530 | —13¼ |
| May | 547¾ | 549½ | 534¾ | 535¾ | —12¼ |
| Jul | 548¾ | 550 | 536½ | 537¾ | —10¾ |
| Sep | 518½ | 518½ | 506¼ | 508¼ | —9¾ |
| Dec | 513¼ | 514½ | 500¾ | 503½ | —9¾ |
| Dec | 477 | 477 | 472 | 472 | —7½ |
| Jul | 489 | 489 | 489 | 489 | |
| Dec | 468¾ | 468¾ | 468¾ | 468¾ | —3¾ |
| Est. sales 162,611. | Fri.’s sales 381,076 | ||||
| Fri.’s open int 1,321,289 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 343½ | 345 | 340 | 341½ | —2 |
| Sep | 344¼ | 344½ | 343½ | 344 | —1¼ |
| Dec | 355½ | 355½ | 349 | 352 | —3¼ |
| Est. sales 268. | Fri.’s sales 542 | ||||
| Fri.’s open int 4,492 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1337¼ | 1337¼ | 1308½ | 1310¼ | —27 |
| Aug | 1261 | 1261¼ | 1228½ | 1230 | —31 |
| Sep | 1199¼ | 1199½ | 1165¾ | 1167 | —31½ |
| Nov | 1191½ | 1191½ | 1157¼ | 1159¼ | —30¼ |
| Jan | 1199 | 1199 | 1167½ | 1169¼ | —29¾ |
| Mar | 1200 | 1200 | 1170½ | 1172¼ | —27¾ |
| May | 1204 | 1204 | 1175½ | 1176¾ | —26¾ |
| Jul | 1202 | 1202¾ | 1180¼ | 1181¼ | —26¾ |
| Nov | 1162½ | 1164 | 1135¾ | 1136½ | —24¼ |
| Nov | 1110 | 1110 | 1100 | 1100 | —24¾ |
| Est. sales 106,322. | Fri.’s sales 208,279 | ||||
| Fri.’s open int 669,946, | up 3,712 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.88 | 49.06 | 46.47 | 46.82 | —2.00 |
| Aug | 48.92 | 49.05 | 46.57 | 46.91 | —1.98 |
| Sep | 48.87 | 48.92 | 46.52 | 46.77 | —2.01 |
| Oct | 48.60 | 48.61 | 46.38 | 46.58 | —2.01 |
| Dec | 48.44 | 48.66 | 46.34 | 46.57 | —1.96 |
| Jan | 48.44 | 48.44 | 46.34 | 46.53 | —1.94 |
| Mar | 48.32 | 48.32 | 46.27 | 46.48 | —1.87 |
| May | 48.14 | 48.14 | 46.18 | 46.38 | —1.79 |
| Jul | 47.92 | 47.92 | 46.00 | 46.20 | —1.75 |
| Aug | 46.64 | 46.64 | 46.00 | 46.00 | —1.70 |
| Sep | 46.00 | 46.00 | 46.00 | 46.00 | —1.43 |
| Oct | 46.00 | 46.00 | 46.00 | 46.00 | —1.11 |
| Est. sales 66,213. | Fri.’s sales 107,246 | ||||
| Fri.’s open int 542,193 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 402.20 | 402.90 | 395.90 | 397.40 | —4.80 |
| Aug | 398.10 | 398.50 | 391.40 | 392.50 | —5.40 |
| Sep | 388.40 | 389.00 | 381.90 | 382.60 | —5.80 |
| Oct | 378.00 | 378.80 | 371.80 | 372.30 | —6.10 |
| Dec | 375.40 | 375.80 | 368.80 | 369.80 | —6.10 |
| Jan | 373.30 | 373.30 | 366.80 | 367.20 | —6.20 |
| Mar | 367.30 | 367.30 | 360.80 | 361.10 | —6.20 |
| May | 360.50 | 360.50 | 357.20 | 358.00 | —5.20 |
| Jul | 357.50 | 359.30 | 356.90 | 357.00 | —5.30 |
| Aug | 357.00 | 357.00 | 354.60 | 355.40 | —4.40 |
| Sep | 354.00 | 354.90 | 352.00 | 352.00 | —4.80 |
| Oct | 350.00 | 350.80 | 348.50 | 350.80 | —1.70 |
| Dec | 350.00 | 350.80 | 348.10 | 350.80 | —1.80 |
| Est. sales 49,953. | Fri.’s sales 138,191 | ||||
| Fri.’s open int 487,255, | up 515 |
Get U-T Business in your inbox on Mondays
Get ready for your week with the week’s top business stories from San Diego and California, in your inbox Monday mornings.
You may occasionally receive promotional content from the San Diego Union-Tribune.
More in this section
China’s vision of the future of the automobile — electrified and digitally connected — is on display at the ongoing Beijing auto show
U.K.-based mining giant Anglo American has rejected a 31 billion pound ($39 billion) takeover offer from BHP Group, saying it significantly undervalues the company and its growth potential
Global shares are rising despite worries about the economic outlook and inflation in the U.S. and globally
Journalists see themselves as truth-tellers, and sometimes as contrarians
Harvey Weinstein’s accusers and their advocates were shocked and angered by an appellate court’s decision to overturn the ex-movie mogul’s 2020 rape conviction
Rooting for Donald Trump to fail has rarely been this profitable
