Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 692½ | 694½ | 684½ | 690 | —2¼ | |
| Jul | 704½ | 706¼ | 697 | 701¾ | —2¾ | |
| Sep | 717 | 717¾ | 709¾ | 713¾ | —3 | |
| Dec | 735 | 735 | 727 | 731 | —3¼ | |
| Mar | 742½ | 745¾ | 739 | 745½ | —1 | |
| May | 744¼ | 747¼ | 744¼ | 746¼ | —3½ | |
| Jul | 725¾ | 728¾ | 723¾ | 728½ | —2 | |
| Sep | 726½ | 726½ | 726½ | 726½ | —5 | |
| Dec | 733 | 733 | 733 | 733 | —5¼ | |
| Est. sales 36,334. | Thu.'s sales 82,608 | |||||
| Thu.'s open int 377,093, | up 1,770 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 648¾ | 654¼ | 647¼ | 652½ | +3 | |
| Jul | 627 | 630¼ | 625¾ | 629 | +1¾ | |
| Sep | 576¾ | 578½ | 574¾ | 577¼ | +½ | |
| Dec | 566½ | 568½ | 564¾ | 567½ | +½ | |
| Mar | 573 | 575¼ | 571¾ | 574½ | ||
| May | 576¾ | 579¼ | 576¼ | 578¼ | — | ¾ |
| Jul | 579½ | 579½ | 576¼ | 579 | — | ½ |
| Sep | 551½ | 551½ | 549¾ | 550 | —2¼ | |
| Dec | 540½ | 541¾ | 539½ | 541¼ | — | ½ |
| Dec | 491½ | 491½ | 490 | 490 | —3¼ | |
| Dec | 471 | 471 | 471 | 471 | —1½ | |
| Est. sales 96,268. | Thu.'s sales 241,440 | |||||
| Thu.'s open int 1,335,569 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 371 | 373½ | 361 | 366½ | —6¼ | |
| Jul | 364¼ | 364½ | 356½ | 361 | —4½ | |
| Dec | 365 | 365 | 365 | 365 | —5¾ | |
| Est. sales 248. | Thu.'s sales 621 | |||||
| Thu.'s open int 4,155 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1473¼ | 1491 | 1468 | 1488¾ | +14¼ | |
| Jul | 1445¾ | 1460¼ | 1440¼ | 1458¾ | +11¾ | |
| Aug | 1395½ | 1413¾ | 1394¾ | 1412¼ | +11½ | |
| Sep | 1329¼ | 1344½ | 1328¼ | 1343 | +11¼ | |
| Nov | 1302 | 1317¾ | 1298 | 1316 | +12½ | |
| Jan | 1306½ | 1323¼ | 1306¼ | 1321½ | +12¼ | |
| Mar | 1304 | 1317 | 1299½ | 1315½ | +10¾ | |
| May | 1307¼ | 1318½ | 1305 | 1317½ | +11 | |
| Jul | 1308½ | 1321 | 1308½ | 1321 | +11¾ | |
| Nov | 1240¾ | 1250¼ | 1237¾ | 1250 | +6½ | |
| Nov | 1164 | 1165¼ | 1164 | 1164 | —3¼ | |
| Est. sales 77,365. | Thu.'s sales 194,284 | |||||
| Thu.'s open int 731,325 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 54.40 | 55.78 | 53.93 | 55.69 | +1.32 | |
| Jul | 54.57 | 55.94 | 54.13 | 55.87 | +1.30 | |
| Aug | 54.36 | 55.59 | 53.88 | 55.54 | +1.28 | |
| Sep | 53.79 | 55.18 | 53.51 | 55.16 | +1.28 | |
| Oct | 53.44 | 54.74 | 53.08 | 54.71 | +1.27 | |
| Dec | 53.18 | 54.55 | 52.85 | 54.52 | +1.28 | |
| Jan | 52.85 | 54.44 | 52.85 | 54.44 | +1.25 | |
| Mar | 53.65 | 54.37 | 53.65 | 54.24 | +1.06 | |
| May | 53.76 | 54.23 | 53.76 | 54.21 | +1.03 | |
| Est. sales 50,584. | Thu.'s sales 120,531 | |||||
| Thu.'s open int 476,642, | up 6,049 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 458.50 | 459.80 | 453.10 | 457.50 | —2.40 | |
| Jul | 453.30 | 454.90 | 448.90 | 452.90 | —2.00 | |
| Aug | 443.30 | 444.70 | 439.30 | 443.10 | —1.50 | |
| Sep | 430.90 | 432.40 | 427.60 | 431.10 | —.80 | |
| Oct | 419.00 | 420.40 | 416.70 | 419.80 | —.20 | |
| Dec | 415.80 | 418.10 | 413.20 | 416.90 | —.20 | |
| Jan | 410.60 | 412.60 | 408.20 | 411.80 | +.20 | |
| Mar | 399.40 | 401.10 | 397.70 | 400.80 | —.20 | |
| May | 393.60 | 393.60 | 392.30 | 392.30 | —2.70 | |
| Jul | 391.10 | 391.80 | 390.40 | 391.80 | —1.70 | |
| Aug | 386.80 | 387.30 | 386.80 | 387.30 | —2.60 | |
| Sep | 383.40 | 385.00 | 383.40 | 385.00 | —.50 | |
| Oct | 375.80 | 375.80 | 375.80 | 375.80 | —3.20 | |
| Dec | 374.60 | 374.60 | 374.60 | 374.60 | —3.20 | |
| Est. sales 38,477. | Thu.'s sales 91,394 | |||||
| Thu.'s open int 418,744, | up 623 |