Open
Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 660¼ | 700½ | 656¼ | 695¼ | +33¼ |
| Jul | 673 | 711½ | 668¾ | 705¾ | +31¾ |
| Sep | 684 | 722¼ | 681¾ | 716¾ | +31 |
| Dec | 699½ | 737¾ | 698½ | 731¾ | +29½ |
| Mar | 711½ | 748 | 711 | 744 | +30 |
| May | 715¾ | 751 | 715¾ | 747¼ | +29 |
| Jul | 699 | 729¾ | 699 | 729¾ | +30 |
| Sep | 703 | 728¾ | 703 | 728¾ | +27 |
| Dec | 710½ | 735 | 710½ | 735 | +25½ |
| Est. sales 109,524. | Thu.’s sales 98,179 | ||||
| Thu.’s open int 386,257, | up 4,765 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 631 | 645 | 627½ | 641¾ | +10 |
| Jul | 610 | 623½ | 607½ | 621¼ | +10½ |
| Sep | 559 | 568¾ | 557¼ | 567 | +7 |
| Dec | 551½ | 560¼ | 549¼ | 557½ | +5¼ |
| Mar | 561 | 569 | 558¼ | 566½ | +5½ |
| May | 566 | 574¼ | 564¾ | 571¾ | +5 |
| Jul | 567¼ | 575¼ | 566¼ | 573¼ | +4¼ |
| Sep | 546½ | 551¼ | 546½ | 551¼ | +4½ |
| Dec | 536 | 542 | 535 | 541 | +3¾ |
| Mar | 549 | 549 | 549 | 549 | +4½ |
| Jul | 550 | 550 | 550 | 550 | +3¼ |
| Dec | 495½ | 495½ | 495 | 495 | +2¾ |
| Dec | 472½ | 472½ | 472½ | 472½ | +½ |
| Est. sales 172,183. | Thu.’s sales 342,440 | ||||
| Thu.’s open int 1,367,031, | up 8,600 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 360 | 369½ | 359¾ | 368½ | +7 |
| Jul | 355 | 364 | 355 | 364 | +7¾ |
| Sep | 355¼ | 357 | 355¼ | 357 | +1 |
| Dec | 364¾ | 372¾ | 364¾ | 372¾ | +8¼ |
| Est. sales 192. | Thu.’s sales 758 | ||||
| Thu.’s open int 4,287 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1419½ | 1428¼ | 1405 | 1423½ | +4 |
| Jul | 1398½ | 1408¼ | 1383¾ | 1404½ | +6 |
| Aug | 1353¾ | 1364 | 1339½ | 1360¾ | +7¼ |
| Sep | 1285½ | 1300½ | 1274¾ | 1297¼ | +10½ |
| Nov | 1258 | 1275 | 1247½ | 1271¼ | +13¼ |
| Jan | 1265 | 1281¼ | 1255½ | 1277¼ | +12½ |
| Mar | 1264 | 1279¼ | 1255½ | 1275½ | +11¼ |
| May | 1262 | 1281¾ | 1259 | 1278½ | +11 |
| Jul | 1270 | 1282¼ | 1270 | 1282¼ | +11¾ |
| Nov | 1214½ | 1229¾ | 1206 | 1227 | +16 |
| Nov | 1156¾ | 1156¾ | 1156¾ | 1156¾ | +11¾ |
| Nov | 1110 | 1110 | 1110 | 1110 | +2½ |
| Est. sales 160,790. | Thu.’s sales 320,754 | ||||
| Thu.’s open int 716,260, | up 12,220 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 52.35 | 53.88 | 51.48 | 53.72 | +1.55 |
| Jul | 52.57 | 54.00 | 51.68 | 53.86 | +1.48 |
| Aug | 52.26 | 53.57 | 51.47 | 53.44 | +1.36 |
| Sep | 51.84 | 53.13 | 51.13 | 53.02 | +1.33 |
| Oct | 51.40 | 52.64 | 50.69 | 52.55 | +1.34 |
| Dec | 51.12 | 52.39 | 50.40 | 52.33 | +1.37 |
| Jan | 51.09 | 52.26 | 50.43 | 52.22 | +1.30 |
| Mar | 50.98 | 52.17 | 50.91 | 52.17 | +1.22 |
| May | 51.34 | 51.55 | 50.49 | 51.50 | +.42 |
| Jul | 51.62 | 52.45 | 50.59 | 52.45 | +1.26 |
| Sep | 50.46 | 50.46 | 50.46 | 50.46 | —.56 |
| Dec | 50.69 | 50.69 | 50.69 | 50.69 | —.08 |
| Est. sales 83,028. | Thu.’s sales 208,068 | ||||
| Thu.’s open int 462,551, | up 7,150 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 439.80 | 443.10 | 435.00 | 438.60 | +.30 |
| Jul | 436.20 | 438.40 | 431.30 | 434.50 | |
| Aug | 426.50 | 429.60 | 422.90 | 426.00 | +.70 |
| Sep | 413.10 | 417.20 | 410.50 | 413.90 | +1.40 |
| Oct | 402.10 | 406.40 | 400.80 | 403.90 | +1.80 |
| Dec | 401.30 | 403.90 | 397.80 | 401.00 | +1.90 |
| Jan | 394.00 | 398.80 | 392.90 | 396.60 | +2.70 |
| Mar | 384.00 | 389.50 | 383.70 | 387.90 | +3.90 |
| May | 379.40 | 384.70 | 379.40 | 384.70 | +5.30 |
| Jul | 379.00 | 384.10 | 379.00 | 383.70 | +4.90 |
| Aug | 381.30 | 381.50 | 381.00 | 381.10 | +5.20 |
| Dec | 369.20 | 369.20 | 369.20 | 369.20 | +2.60 |
| Est. sales 74,194. | Thu.’s sales 192,593 | ||||
| Thu.’s open int 426,203 |
Get U-T Business in your inbox on Mondays
Get ready for your week with the week’s top business stories from San Diego and California, in your inbox Monday mornings.
You may occasionally receive promotional content from the San Diego Union-Tribune.
More in this section
Wheat for May was up .75 cent at $6.03 a bushel; May corn lost 1.25 cents at $4.3975 a bushel, May oats was up 5 cents at $3.72 a bushel; while May soybeans fell 5.50 cents at $11.5725 a bushel.
The following is a list of initial public offerings planned for the coming week.
Benchmark U.S. crude oil for June delivery rose 28 cents to $83.85 per barrel Friday
Transit officials say the start date for the $15 toll most drivers will be charged to enter Manhattan’s central business district will be June 30
Biden administration indefinitely postpones rule that would have banned menthol-flavored cigarettes
Officials say Google plans to invest $2 billion to build a data center in northeastern Indiana to help power its artificial intelligence technology and cloud business
